VRUDDHI ENGINEERING WORKS LTD.
NSE : NABSE : 544157ISIN
CODE : INE0OMZ01013Industry : EngineeringHouse
: Private
BSE238.7511.35 (+4.99 % )
PREV CLOSE (Rs.) 227.40
OPEN PRICE (Rs.) 238.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 227.40 | 227.40 | 227.40 | 227.40 | 2000.00 | 454800.00 |
| 15-May-2024 | 216.60 | 216.60 | 216.60 | 216.60 | 2000.00 | 433200.00 |
| 14-May-2024 | 206.30 | 206.30 | 206.05 | 206.30 | 62000.00 | 12790100.00 |
| 13-May-2024 | 196.50 | 196.50 | 196.50 | 196.50 | 2000.00 | 393000.00 |
| 10-May-2024 | 187.15 | 187.15 | 187.15 | 187.15 | 8000.00 | 1497200.00 |
| 09-May-2024 | 178.25 | 178.25 | 162.00 | 178.25 | 60000.00 | 10495700.00 |
| 08-May-2024 | 169.80 | 169.80 | 169.80 | 169.80 | 2000.00 | 339600.00 |
| 07-May-2024 | 161.75 | 161.75 | 161.75 | 161.75 | 4000.00 | 647000.00 |
| 06-May-2024 | 154.05 | 154.05 | 154.05 | 154.05 | 6000.00 | 924300.00 |
| 03-May-2024 | 144.90 | 146.75 | 144.90 | 146.75 | 12000.00 | 1756500.00 |
