SUNITA TOOLS LTD.
NSE : NABSE : 544001ISIN
CODE : INE0Q1S01010Industry : EngineeringHouse
: Private
BSE412.3017.3 (+4.38 % )
PREV CLOSE (Rs.) 395.00
OPEN PRICE (Rs.) 400.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 40000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 400.00 | 414.75 | 398.00 | 412.30 | 40000.00 | 16491825.00 |
| 16-May-2024 | 421.00 | 425.40 | 395.00 | 395.00 | 20000.00 | 8349250.00 |
| 15-May-2024 | 380.05 | 407.40 | 380.05 | 405.15 | 16500.00 | 6584250.00 |
| 14-May-2024 | 393.70 | 396.80 | 388.00 | 388.00 | 17000.00 | 6674275.00 |
| 13-May-2024 | 377.95 | 378.35 | 361.00 | 378.35 | 28000.00 | 10467750.00 |
| 10-May-2024 | 361.05 | 366.55 | 355.90 | 360.35 | 28500.00 | 10233800.00 |
| 09-May-2024 | 376.15 | 392.40 | 374.60 | 374.60 | 16000.00 | 6056925.00 |
| 08-May-2024 | 411.00 | 411.00 | 394.30 | 394.30 | 45500.00 | 18121375.00 |
| 07-May-2024 | 411.80 | 416.00 | 402.00 | 415.05 | 60000.00 | 24642625.00 |
| 06-May-2024 | 396.90 | 396.90 | 379.00 | 396.90 | 61500.00 | 24262350.00 |
