MESON VALVES INDIA LTD.
NSE : NABSE : 543982ISIN
CODE : INE0OYE01013Industry : TradingHouse
: Private
BSE907.6024.15 (+2.73 % )
PREV CLOSE (Rs.) 883.45
OPEN PRICE (Rs.) 908.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 908.00 | 918.00 | 888.00 | 907.60 | 11000.00 | 9989060.00 |
| 15-May-2024 | 871.00 | 887.45 | 860.00 | 883.45 | 19800.00 | 17489500.00 |
| 14-May-2024 | 835.00 | 860.00 | 835.00 | 845.20 | 6400.00 | 5401520.00 |
| 13-May-2024 | 884.95 | 884.95 | 815.00 | 846.05 | 7600.00 | 6324130.00 |
| 10-May-2024 | 820.00 | 858.00 | 808.00 | 855.10 | 8400.00 | 7063040.00 |
| 09-May-2024 | 831.10 | 879.00 | 814.75 | 818.85 | 57800.00 | 47998460.00 |
| 08-May-2024 | 872.00 | 874.00 | 857.60 | 857.60 | 30600.00 | 26331410.00 |
| 07-May-2024 | 948.00 | 970.00 | 902.70 | 902.70 | 33000.00 | 30118410.00 |
| 06-May-2024 | 979.00 | 996.30 | 936.00 | 950.20 | 18200.00 | 17551030.00 |
| 03-May-2024 | 1029.00 | 1030.00 | 944.80 | 948.90 | 38000.00 | 36720130.00 |
