RBZ JEWELLERS LTD.
NSE : RBZJEWELBSE : 544060ISIN
CODE : INE0PEQ01016Industry : Diamond & JewelleryHouse
: Private
BSE135.601.4 (+1.04 % )
PREV CLOSE (Rs.) 134.20
OPEN PRICE (Rs.) 134.25
BID PRICE (QTY) 135.50 (66 )
OFFER PRICE (QTY) 135.75 (2 )
VOLUME 3599
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE135.20 0.95 (+0.71 % )
PREV CLOSE(Rs.) 134.25
OPEN PRICE (Rs.) 139.00
BID PRICE (QTY) 135.25 (19 )
OFFER PRICE (QTY) 135.35 (43 )
VOLUME 52598
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 138.95 | 138.95 | 133.90 | 134.20 | 15860.00 | 2147067.00 |
| 08-May-2024 | 142.50 | 142.50 | 137.35 | 137.85 | 18322.00 | 2552955.00 |
| 07-May-2024 | 136.85 | 140.90 | 136.45 | 138.40 | 25223.00 | 3500636.00 |
| 06-May-2024 | 138.55 | 142.75 | 135.00 | 135.85 | 42379.00 | 5805810.00 |
| 03-May-2024 | 141.75 | 143.10 | 138.70 | 139.70 | 21048.00 | 2943214.00 |
| 02-May-2024 | 144.95 | 144.95 | 140.00 | 141.10 | 20236.00 | 2868033.00 |
