COSMIC CRF LTD.
NSE : NABSE : 543928ISIN
CODE : INE0ORA01015Industry : Steel & Iron ProductsHouse
: Private
BSE932.7040.6 (+4.55 % )
PREV CLOSE (Rs.) 892.10
OPEN PRICE (Rs.) 892.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5400
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 892.00 | 936.70 | 862.00 | 932.70 | 5400.00 | 4895260.00 |
| 09-May-2024 | 925.00 | 950.00 | 885.00 | 892.10 | 10000.00 | 9094640.00 |
| 08-May-2024 | 931.00 | 940.00 | 919.95 | 925.00 | 3000.00 | 2787590.00 |
| 07-May-2024 | 938.00 | 966.00 | 906.00 | 923.40 | 9800.00 | 9257570.00 |
| 06-May-2024 | 970.00 | 970.00 | 925.00 | 931.60 | 8400.00 | 7878810.00 |
| 03-May-2024 | 999.00 | 1043.95 | 960.55 | 969.15 | 12800.00 | 12708170.00 |
| 02-May-2024 | 985.00 | 1019.00 | 942.25 | 999.00 | 10000.00 | 9682580.00 |
