SHIPPING CORPORATION OF INDIA LAND AND ASSETS LTD.
NSE : SCILALBSE : 544142ISIN
CODE : INE0PB301013Industry : ShippingHouse
: Private
BSE62.820.19 (+0.3 % )
PREV CLOSE (Rs.) 62.63
OPEN PRICE (Rs.) 63.52
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 132281
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE62.85 0.05 (+0.08 % )
PREV CLOSE(Rs.) 62.80
OPEN PRICE (Rs.) 63.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 62.85 (6521 )
VOLUME 1243427
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 63.52 | 63.76 | 60.80 | 62.82 | 132281.00 | 8261652.00 |
| 09-May-2024 | 66.47 | 66.47 | 62.00 | 62.63 | 198597.00 | 12722057.00 |
| 08-May-2024 | 64.00 | 67.11 | 62.45 | 65.26 | 523112.00 | 34086591.00 |
| 07-May-2024 | 65.52 | 66.63 | 63.30 | 64.03 | 182679.00 | 11748154.00 |
| 06-May-2024 | 70.00 | 70.14 | 64.70 | 66.02 | 537386.00 | 35597750.00 |
| 03-May-2024 | 70.78 | 70.78 | 68.22 | 69.26 | 463206.00 | 31989177.00 |
| 02-May-2024 | 69.36 | 70.44 | 67.16 | 68.31 | 657878.00 | 44951645.00 |
