NETWEB TECHNOLOGIES INDIA LTD.
NSE : NETWEBBSE : 543945ISIN
CODE : INE0NT901020Industry : IT - HardwareHouse
: Private
BSE2163.75-21.2 (-0.97 % )
PREV CLOSE (Rs.) 2184.95
OPEN PRICE (Rs.) 2189.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4513
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2163.35 -28 (-1.28 % )
PREV CLOSE(Rs.) 2191.35
OPEN PRICE (Rs.) 2191.35
BID PRICE (QTY) 2163.35 (9 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 74793
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 2189.10 | 2231.80 | 2110.45 | 2163.75 | 4513.00 | 9804421.00 |
| 17-May-2024 | 2300.05 | 2309.00 | 2184.95 | 2184.95 | 22662.00 | 49699480.00 |
| 16-May-2024 | 2358.95 | 2366.80 | 2273.70 | 2299.90 | 15967.00 | 36997850.00 |
| 15-May-2024 | 2190.00 | 2265.10 | 2147.15 | 2264.65 | 44956.00 | 100147409.00 |
| 14-May-2024 | 2095.00 | 2159.35 | 2058.80 | 2157.25 | 51659.00 | 110734897.00 |
| 13-May-2024 | 1999.80 | 2059.05 | 1863.00 | 2056.55 | 59652.00 | 119437515.00 |
| 10-May-2024 | 2022.55 | 2035.00 | 1947.70 | 1961.00 | 13734.00 | 27116787.00 |
| 09-May-2024 | 1962.05 | 2034.90 | 1934.45 | 1983.80 | 80598.00 | 161994618.00 |
| 08-May-2024 | 2010.40 | 2010.40 | 1900.20 | 1938.00 | 21393.00 | 41382966.00 |
| 07-May-2024 | 1959.80 | 2000.00 | 1889.00 | 1933.40 | 22298.00 | 43457486.00 |
