RETINA PAINTS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
10-May-2024 | 79.80 | 79.80 | 77.00 | 77.40 | 22000.00 | 1706020.00 |
09-May-2024 | 79.70 | 80.00 | 77.15 | 78.70 | 62000.00 | 4902700.00 |
08-May-2024 | 81.10 | 81.10 | 78.00 | 78.85 | 18000.00 | 1424400.00 |
07-May-2024 | 80.90 | 81.25 | 77.70 | 79.20 | 40000.00 | 3197480.00 |
06-May-2024 | 79.75 | 80.10 | 77.00 | 78.76 | 56000.00 | 4448100.00 |
03-May-2024 | 79.90 | 79.90 | 77.20 | 78.90 | 36000.00 | 2839000.00 |
02-May-2024 | 78.00 | 81.00 | 77.00 | 79.40 | 66000.00 | 5191360.00 |