DEV LABTECH VENTURE LTD.
NSE : NABSE : 543848ISIN
CODE : INE0NIJ01017Industry : Diamond & JewelleryHouse
: Private
BSE116.10-12.9 (-10 % )
PREV CLOSE (Rs.) 129.00
OPEN PRICE (Rs.) 116.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 116.10 (68000 )
VOLUME 10000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 131.00 | 133.00 | 128.10 | 129.00 | 17000.00 | 2224800.00 |
| 15-May-2024 | 133.00 | 133.00 | 130.00 | 130.00 | 10000.00 | 1315850.00 |
| 14-May-2024 | 128.00 | 131.40 | 128.00 | 129.90 | 16000.00 | 2078600.00 |
| 13-May-2024 | 116.00 | 122.20 | 116.00 | 122.20 | 23000.00 | 2772750.00 |
| 10-May-2024 | 113.50 | 116.80 | 106.50 | 111.10 | 13000.00 | 1449000.00 |
| 09-May-2024 | 120.20 | 120.20 | 111.35 | 113.00 | 14000.00 | 1620650.00 |
| 08-May-2024 | 127.90 | 127.90 | 120.20 | 120.20 | 15000.00 | 1859100.00 |
| 07-May-2024 | 126.80 | 126.80 | 115.00 | 122.90 | 7000.00 | 843900.00 |
| 06-May-2024 | 129.60 | 129.80 | 123.00 | 126.80 | 16000.00 | 2020700.00 |
| 03-May-2024 | 131.00 | 131.00 | 123.35 | 126.65 | 16000.00 | 2014500.00 |
