AVEER FOODS LTD.
NSE : NABSE : 543737ISIN
CODE : INE09BN01011Industry : Consumer FoodHouse
: Private
BSE506.000 (0 % )
PREV CLOSE (Rs.) 506.00
OPEN PRICE (Rs.) 515.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 515.00 | 515.00 | 506.00 | 506.00 | 7.00 | 3569.00 |
| 14-May-2024 | 506.95 | 508.10 | 506.95 | 508.10 | 188.00 | 95505.00 |
| 13-May-2024 | 483.00 | 503.00 | 482.25 | 483.95 | 54.00 | 26132.00 |
| 10-May-2024 | 502.00 | 518.20 | 502.00 | 503.30 | 291.00 | 146421.00 |
| 09-May-2024 | 497.00 | 507.10 | 497.00 | 497.15 | 1202.00 | 604499.00 |
| 08-May-2024 | 510.05 | 510.05 | 510.00 | 510.00 | 30.00 | 15300.00 |
| 07-May-2024 | 530.45 | 530.45 | 514.50 | 521.25 | 399.00 | 207246.00 |
| 06-May-2024 | 532.00 | 540.00 | 530.00 | 530.45 | 91.00 | 48385.00 |
| 03-May-2024 | 528.00 | 539.00 | 522.00 | 538.65 | 431.00 | 228262.00 |
| 02-May-2024 | 535.00 | 544.95 | 526.00 | 530.15 | 660.00 | 348412.00 |
