INNOKAIZ INDIA LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
18-May-2024 | 53.50 | 54.00 | 52.00 | 52.98 | 5600.00 | 298760.00 |
17-May-2024 | 53.00 | 53.20 | 52.50 | 52.50 | 8800.00 | 464208.00 |
16-May-2024 | 54.80 | 54.80 | 52.60 | 52.60 | 8800.00 | 469864.00 |
15-May-2024 | 51.60 | 54.95 | 51.60 | 54.80 | 7200.00 | 390088.00 |
14-May-2024 | 53.10 | 53.10 | 52.90 | 53.00 | 6400.00 | 339440.00 |
13-May-2024 | 55.14 | 55.14 | 54.30 | 54.30 | 2400.00 | 131632.00 |
10-May-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 2400.00 | 137600.00 |
09-May-2024 | 57.60 | 58.00 | 57.60 | 58.00 | 1600.00 | 92480.00 |
08-May-2024 | 60.41 | 60.42 | 59.02 | 59.20 | 9600.00 | 571320.00 |
07-May-2024 | 60.40 | 62.23 | 59.01 | 62.12 | 16000.00 | 976776.00 |