BRIGHT OUTDOOR MEDIA LTD.
NSE : NABSE : 543831ISIN
CODE : INE0OMI01019Industry : Advertising & MediaHouse
: Private
BSE500.10-7 (-1.38 % )
PREV CLOSE (Rs.) 507.10
OPEN PRICE (Rs.) 500.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 250
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 500.10 | 500.10 | 500.10 | 500.10 | 250.00 | 125025.00 |
| 17-May-2024 | 504.00 | 510.00 | 482.00 | 507.10 | 54500.00 | 27231750.00 |
| 16-May-2024 | 461.45 | 510.00 | 460.00 | 493.60 | 43000.00 | 21174712.00 |
| 15-May-2024 | 450.00 | 450.00 | 448.00 | 448.00 | 500.00 | 224500.00 |
| 14-May-2024 | 445.00 | 445.00 | 445.00 | 445.00 | 1250.00 | 556250.00 |
| 13-May-2024 | 450.00 | 460.00 | 449.00 | 459.50 | 2000.00 | 908250.00 |
| 10-May-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 250.00 | 115000.00 |
| 09-May-2024 | 460.00 | 460.00 | 455.00 | 455.00 | 2500.00 | 1142750.00 |
| 08-May-2024 | 465.00 | 465.00 | 465.00 | 465.00 | 250.00 | 116250.00 |
| 07-May-2024 | 460.00 | 472.00 | 460.00 | 465.00 | 2750.00 | 1280725.00 |
