PNGS GARGI FASHION JEWELLERY LTD.
NSE : NABSE : 543709ISIN
CODE : INE0NT601018Industry : RetailingHouse
: Private
BSE518.600.15 (+0.03 % )
PREV CLOSE (Rs.) 518.45
OPEN PRICE (Rs.) 529.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9250
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 529.95 | 540.00 | 518.45 | 518.60 | 9250.00 | 4862187.00 |
| 17-May-2024 | 505.50 | 520.00 | 505.30 | 518.45 | 3500.00 | 1804925.00 |
| 16-May-2024 | 514.95 | 519.70 | 502.00 | 505.30 | 6500.00 | 3315237.00 |
| 15-May-2024 | 531.00 | 532.00 | 505.00 | 510.00 | 8000.00 | 4145275.00 |
| 14-May-2024 | 490.00 | 514.35 | 490.00 | 514.35 | 4500.00 | 2274812.00 |
| 13-May-2024 | 500.00 | 505.00 | 478.00 | 489.90 | 15000.00 | 7367862.00 |
| 10-May-2024 | 497.95 | 500.00 | 490.25 | 494.20 | 4500.00 | 2231375.00 |
| 09-May-2024 | 523.00 | 525.00 | 488.80 | 497.95 | 7250.00 | 3681800.00 |
| 08-May-2024 | 508.00 | 520.00 | 508.00 | 514.50 | 4250.00 | 2186787.00 |
| 07-May-2024 | 501.00 | 513.00 | 500.00 | 508.00 | 10000.00 | 5055400.00 |
