DRONEACHARYA AERIAL INNOVATIONS LTD.
NSE : NABSE : 543713ISIN
CODE : INE0MQD01015Industry : Professional ServicesHouse
: Private
BSE143.201.15 (+0.81 % )
PREV CLOSE (Rs.) 142.05
OPEN PRICE (Rs.) 143.40
BID PRICE (QTY) 143.05 (1000 )
OFFER PRICE (QTY) 143.60 (1000 )
VOLUME 35000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 146.50 | 148.90 | 139.50 | 142.05 | 316000.00 | 44851800.00 |
| 15-May-2024 | 147.50 | 150.20 | 143.10 | 146.50 | 154000.00 | 22570750.00 |
| 14-May-2024 | 150.50 | 151.95 | 147.00 | 147.55 | 75000.00 | 11219350.00 |
| 13-May-2024 | 146.10 | 151.25 | 145.00 | 150.05 | 59000.00 | 8724000.00 |
| 10-May-2024 | 146.30 | 148.85 | 143.30 | 146.70 | 79000.00 | 11595150.00 |
| 09-May-2024 | 153.05 | 153.95 | 145.00 | 145.90 | 113000.00 | 16949300.00 |
| 08-May-2024 | 147.20 | 153.00 | 145.25 | 151.35 | 126000.00 | 18901850.00 |
| 07-May-2024 | 154.00 | 155.00 | 146.20 | 147.10 | 275000.00 | 41061100.00 |
| 06-May-2024 | 157.00 | 159.00 | 152.00 | 153.00 | 124000.00 | 19143050.00 |
| 03-May-2024 | 151.00 | 156.75 | 150.15 | 155.85 | 183000.00 | 28356850.00 |
