TIPS FILMS LTD.
NSE : TIPSFILMSBSE : 543614ISIN
CODE : INE0LQS01015Industry : Film Production, Distribution & EntertainmentHouse
: Private
BSE544.85-12.8 (-2.3 % )
PREV CLOSE (Rs.) 557.65
OPEN PRICE (Rs.) 579.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2137
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE554.60 3.15 (+0.57 % )
PREV CLOSE(Rs.) 551.45
OPEN PRICE (Rs.) 559.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 554.60 (212 )
VOLUME 4067
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 579.85 | 579.85 | 534.60 | 544.85 | 2137.00 | 1169092.00 |
| 15-May-2024 | 559.00 | 559.00 | 539.55 | 557.65 | 509.00 | 279396.00 |
| 14-May-2024 | 571.00 | 581.95 | 530.00 | 536.55 | 1993.00 | 1125738.00 |
| 13-May-2024 | 546.50 | 573.80 | 539.25 | 554.25 | 1501.00 | 844392.00 |
| 10-May-2024 | 589.95 | 589.95 | 543.40 | 546.50 | 680.00 | 383711.00 |
| 09-May-2024 | 573.05 | 597.00 | 571.90 | 571.95 | 641.00 | 373386.00 |
| 08-May-2024 | 630.00 | 635.25 | 597.00 | 601.95 | 523.00 | 317041.00 |
| 07-May-2024 | 632.95 | 646.10 | 606.40 | 627.95 | 971.00 | 603053.00 |
| 06-May-2024 | 637.35 | 670.00 | 637.30 | 637.30 | 6410.00 | 4099806.00 |
| 03-May-2024 | 702.10 | 702.10 | 670.80 | 670.80 | 3633.00 | 2457725.00 |
