AMBO AGRITEC LTD.
NSE : NABSE : 543678ISIN
CODE : INE0N6V01016Industry : Edible OilHouse
: Private
BSE60.482.88 (+5 % )
PREV CLOSE (Rs.) 57.60
OPEN PRICE (Rs.) 60.48
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 24000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 60.48 | 60.48 | 60.40 | 60.48 | 24000.00 | 1450560.00 |
| 17-May-2024 | 57.60 | 57.60 | 57.50 | 57.60 | 108000.00 | 6220360.00 |
| 16-May-2024 | 54.86 | 54.86 | 54.86 | 54.86 | 52000.00 | 2852720.00 |
| 15-May-2024 | 48.92 | 52.25 | 48.92 | 52.25 | 88000.00 | 4501440.00 |
| 14-May-2024 | 46.00 | 47.50 | 45.88 | 47.50 | 48000.00 | 2235200.00 |
| 13-May-2024 | 47.00 | 47.00 | 42.11 | 45.30 | 128000.00 | 5653600.00 |
| 10-May-2024 | 50.59 | 50.60 | 45.17 | 46.11 | 404000.00 | 18742480.00 |
| 09-May-2024 | 57.40 | 57.40 | 49.24 | 50.18 | 460000.00 | 25154320.00 |
| 08-May-2024 | 50.00 | 52.20 | 48.50 | 52.20 | 300000.00 | 15517600.00 |
| 07-May-2024 | 45.70 | 47.46 | 44.10 | 47.46 | 660000.00 | 30818880.00 |
