PACE E-COMMERCE VENTURES LTD.
NSE : NABSE : 543637ISIN
CODE : INE0N1L01018Industry : e-CommerceHouse
: Private
BSE20.930.43 (+2.1 % )
PREV CLOSE (Rs.) 20.50
OPEN PRICE (Rs.) 21.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27600
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 21.25 | 21.25 | 20.42 | 20.93 | 27600.00 | 579984.00 |
| 13-May-2024 | 20.00 | 20.53 | 19.90 | 20.50 | 19200.00 | 389664.00 |
| 10-May-2024 | 20.80 | 20.80 | 19.36 | 19.66 | 28800.00 | 573924.00 |
| 09-May-2024 | 21.00 | 21.00 | 19.90 | 20.17 | 33600.00 | 688104.00 |
| 08-May-2024 | 19.43 | 20.25 | 19.43 | 20.18 | 10800.00 | 215400.00 |
| 07-May-2024 | 20.00 | 20.00 | 19.31 | 19.85 | 8400.00 | 165900.00 |
| 06-May-2024 | 19.50 | 20.09 | 19.37 | 19.81 | 16800.00 | 332580.00 |
| 03-May-2024 | 20.45 | 20.48 | 19.55 | 20.05 | 52800.00 | 1062624.00 |
| 02-May-2024 | 19.35 | 20.15 | 19.16 | 19.88 | 61200.00 | 1196868.00 |
