TIERRA AGROTECH LTD.
NSE : NABSE : 543531ISIN
CODE : INE05CY01014Industry : AgricultureHouse
: Private
BSE65.27-3.43 (-4.99 % )
PREV CLOSE (Rs.) 68.70
OPEN PRICE (Rs.) 65.27
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 290
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 65.27 | 65.27 | 65.27 | 65.27 | 290.00 | 18928.00 |
| 13-May-2024 | 68.70 | 68.70 | 68.70 | 68.70 | 16020.00 | 1100574.00 |
| 10-May-2024 | 72.31 | 72.31 | 72.31 | 72.31 | 10.00 | 723.00 |
| 09-May-2024 | 73.78 | 73.78 | 73.78 | 73.78 | 161.00 | 11878.00 |
| 08-May-2024 | 75.28 | 75.28 | 75.28 | 75.28 | 13914.00 | 1047445.00 |
| 07-May-2024 | 76.81 | 76.81 | 76.81 | 76.81 | 1330.00 | 102157.00 |
| 06-May-2024 | 75.30 | 75.31 | 75.30 | 75.31 | 4902.00 | 369132.00 |
| 03-May-2024 | 73.84 | 73.84 | 73.84 | 73.84 | 7073.00 | 522270.00 |
| 02-May-2024 | 70.00 | 72.40 | 70.00 | 72.40 | 3933.00 | 277256.00 |
