GOEL FOOD PRODUCTS LTD.
NSE : NABSE : 543538ISIN
CODE : INE0K6L01010Industry : Consumer FoodHouse
: Private
BSE152.500.5 (+0.33 % )
PREV CLOSE (Rs.) 152.00
OPEN PRICE (Rs.) 155.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21600
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 155.00 | 157.00 | 152.50 | 152.50 | 21600.00 | 3327600.00 |
| 25-Apr-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 800.00 | 121600.00 |
| 24-Apr-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 16000.00 | 2432000.00 |
| 23-Apr-2024 | 153.00 | 153.00 | 150.15 | 150.15 | 1600.00 | 242520.00 |
| 22-Apr-2024 | 147.00 | 148.00 | 147.00 | 148.00 | 2400.00 | 353600.00 |
| 15-Apr-2024 | 137.00 | 148.00 | 137.00 | 146.35 | 4800.00 | 688680.00 |
| 12-Apr-2024 | 154.70 | 154.70 | 154.70 | 154.70 | 800.00 | 123760.00 |
| 10-Apr-2024 | 137.00 | 165.00 | 125.50 | 154.75 | 35200.00 | 4735360.00 |
| 08-Apr-2024 | 140.65 | 140.65 | 140.65 | 140.65 | 800.00 | 112520.00 |
| 05-Apr-2024 | 145.40 | 145.40 | 134.00 | 140.90 | 8000.00 | 1109480.00 |
