FONE4 COMMUNICATIONS (INDIA) LTD.
NSE : NABSE : 543521ISIN
CODE : INE0L3H01014Industry : e-CommerceHouse
: Private
BSE5.310.25 (+4.94 % )
PREV CLOSE (Rs.) 5.06
OPEN PRICE (Rs.) 5.31
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 5.31 | 5.31 | 5.31 | 5.31 | 10000.00 | 53100.00 |
| 13-May-2024 | 5.00 | 5.40 | 4.91 | 5.06 | 90000.00 | 449000.00 |
| 09-May-2024 | 5.43 | 5.43 | 5.16 | 5.16 | 40000.00 | 209500.00 |
| 07-May-2024 | 5.43 | 5.43 | 5.43 | 5.43 | 10000.00 | 54300.00 |
| 06-May-2024 | 5.69 | 6.10 | 5.69 | 5.70 | 30000.00 | 174900.00 |
| 02-May-2024 | 5.98 | 5.98 | 5.98 | 5.98 | 10000.00 | 59800.00 |
