SUNRISE EFFICIENT MARKETING LTD.
NSE : NABSE : 543515ISIN
CODE : INE0KPY01017Industry : TradingHouse
: Private
BSE56.991.46 (+2.63 % )
PREV CLOSE (Rs.) 55.53
OPEN PRICE (Rs.) 55.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 28500
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 55.10 | 57.68 | 55.10 | 56.99 | 28500.00 | 1620885.00 |
| 15-May-2024 | 57.80 | 57.85 | 55.00 | 55.53 | 31500.00 | 1768830.00 |
| 14-May-2024 | 59.19 | 59.19 | 55.10 | 56.46 | 18000.00 | 1037400.00 |
| 13-May-2024 | 54.90 | 57.25 | 54.90 | 57.19 | 21000.00 | 1166430.00 |
| 10-May-2024 | 58.20 | 59.99 | 57.50 | 57.78 | 24000.00 | 1404060.00 |
| 09-May-2024 | 61.70 | 61.81 | 57.02 | 58.06 | 28500.00 | 1715145.00 |
| 08-May-2024 | 55.50 | 65.99 | 55.48 | 61.05 | 106500.00 | 6548100.00 |
| 07-May-2024 | 53.55 | 55.00 | 52.12 | 55.00 | 18000.00 | 963480.00 |
| 06-May-2024 | 56.50 | 56.50 | 54.03 | 54.21 | 42000.00 | 2299965.00 |
| 03-May-2024 | 58.49 | 58.49 | 56.50 | 56.50 | 24000.00 | 1378155.00 |
