EP BIOCOMPOSITES LTD.
NSE : NABSE : 543595ISIN
CODE : INE0D2I01014Industry : Plastic ProductsHouse
: Private
BSE134.950 (0 % )
PREV CLOSE (Rs.) 134.95
OPEN PRICE (Rs.) 131.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 131.00 | 134.95 | 131.00 | 134.95 | 1000.00 | 132975.00 |
| 16-May-2024 | 131.00 | 131.00 | 131.00 | 131.00 | 500.00 | 65500.00 |
| 15-May-2024 | 129.00 | 129.00 | 129.00 | 129.00 | 500.00 | 64500.00 |
| 14-May-2024 | 122.00 | 131.10 | 122.00 | 129.00 | 2500.00 | 321100.00 |
| 09-May-2024 | 138.00 | 144.00 | 136.00 | 136.90 | 4500.00 | 621900.00 |
| 08-May-2024 | 144.85 | 145.00 | 144.85 | 145.00 | 1000.00 | 144925.00 |
| 07-May-2024 | 143.00 | 143.00 | 143.00 | 143.00 | 500.00 | 71500.00 |
| 02-May-2024 | 143.00 | 143.00 | 143.00 | 143.00 | 500.00 | 71500.00 |
