MARUTI INTERIOR PRODUCTS LTD.
NSE : NABSE : 543464ISIN
CODE : INE0JSJ01014Industry : Professional ServicesHouse
: Private
BSE101.000.75 (+0.75 % )
PREV CLOSE (Rs.) 100.25
OPEN PRICE (Rs.) 101.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1000.00 | 101000.00 |
| 17-May-2024 | 106.40 | 106.40 | 99.50 | 100.25 | 32000.00 | 3245150.00 |
| 16-May-2024 | 100.95 | 103.50 | 100.95 | 101.50 | 5000.00 | 508450.00 |
| 15-May-2024 | 102.00 | 103.80 | 100.95 | 101.00 | 17000.00 | 1738300.00 |
| 14-May-2024 | 102.05 | 102.75 | 98.20 | 101.10 | 15000.00 | 1519950.00 |
| 13-May-2024 | 106.00 | 106.00 | 102.00 | 102.00 | 11000.00 | 1144100.00 |
| 10-May-2024 | 106.50 | 109.75 | 105.00 | 107.00 | 17000.00 | 1803100.00 |
| 09-May-2024 | 109.95 | 109.95 | 107.30 | 107.60 | 8000.00 | 864900.00 |
| 08-May-2024 | 107.00 | 109.00 | 107.00 | 109.00 | 12000.00 | 1292600.00 |
| 07-May-2024 | 111.95 | 114.20 | 107.10 | 108.30 | 38000.00 | 4186800.00 |
