CE INFO SYSTEMS LTD.
NSE : MAPMYINDIABSE : 543425ISIN
CODE : INE0BV301023Industry : IT - SoftwareHouse
: Private
BSE2035.7051.45 (+2.59 % )
PREV CLOSE (Rs.) 1984.25
OPEN PRICE (Rs.) 1990.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 706
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2036.80 51.4 (+2.59 % )
PREV CLOSE(Rs.) 1985.40
OPEN PRICE (Rs.) 1991.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2036.80 (2 )
VOLUME 36430
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1990.00 | 2054.20 | 1980.40 | 2035.70 | 706.00 | 1433763.00 |
| 17-May-2024 | 1999.00 | 2007.55 | 1980.05 | 1984.25 | 1491.00 | 2972351.00 |
| 16-May-2024 | 1990.00 | 2013.60 | 1980.00 | 1999.25 | 3251.00 | 6499500.00 |
| 15-May-2024 | 2009.95 | 2027.00 | 1965.85 | 1984.95 | 11268.00 | 22597794.00 |
| 14-May-2024 | 1928.00 | 2036.30 | 1926.40 | 2005.35 | 35913.00 | 71909979.00 |
| 13-May-2024 | 1800.05 | 1975.00 | 1752.00 | 1917.15 | 14341.00 | 26804582.00 |
| 10-May-2024 | 1800.05 | 1819.20 | 1785.35 | 1799.10 | 9337.00 | 16786109.00 |
| 09-May-2024 | 1884.00 | 1888.70 | 1785.15 | 1804.30 | 11466.00 | 21085110.00 |
| 08-May-2024 | 1904.10 | 1916.20 | 1862.35 | 1883.90 | 3358.00 | 6366989.00 |
| 07-May-2024 | 1940.00 | 1941.40 | 1881.60 | 1919.50 | 9915.00 | 18917998.00 |
