NAAPBOOKS LTD.
NSE : NABSE : 543351ISIN
CODE : INE0GOA01018Industry : IT - SoftwareHouse
: Private
BSE62.150 (0 % )
PREV CLOSE (Rs.) 62.15
OPEN PRICE (Rs.) 60.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14400
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 60.80 | 62.15 | 60.80 | 62.15 | 14400.00 | 891600.00 |
| 16-May-2024 | 60.25 | 60.25 | 59.00 | 59.20 | 12000.00 | 713880.00 |
| 15-May-2024 | 65.30 | 65.30 | 62.05 | 62.05 | 14400.00 | 903600.00 |
| 14-May-2024 | 66.00 | 66.00 | 65.30 | 65.30 | 4800.00 | 315120.00 |
| 13-May-2024 | 69.00 | 69.00 | 68.70 | 68.70 | 9600.00 | 660240.00 |
| 10-May-2024 | 73.00 | 73.00 | 72.30 | 72.30 | 7200.00 | 522240.00 |
| 09-May-2024 | 78.00 | 78.00 | 76.05 | 76.05 | 4800.00 | 369720.00 |
| 08-May-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2400.00 | 192000.00 |
| 06-May-2024 | 84.50 | 84.50 | 84.08 | 84.08 | 9600.00 | 808224.00 |
| 02-May-2024 | 88.50 | 88.50 | 88.50 | 88.50 | 4800.00 | 424800.00 |
