SAPPHIRE FOODS INDIA LTD.
NSE : SAPPHIREBSE : 543397ISIN
CODE : INE806T01012Industry : Consumer FoodHouse
: Private
BSE1361.504.6 (+0.34 % )
PREV CLOSE (Rs.) 1356.90
OPEN PRICE (Rs.) 1333.70
BID PRICE (QTY) 1362.55 (7 )
OFFER PRICE (QTY) 1364.75 (2 )
VOLUME 13562
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1363.55 7.05 (+0.52 % )
PREV CLOSE(Rs.) 1356.50
OPEN PRICE (Rs.) 1340.10
BID PRICE (QTY) 1363.45 (1 )
OFFER PRICE (QTY) 1363.55 (1 )
VOLUME 357356
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1382.00 | 1411.10 | 1348.25 | 1356.90 | 10673.00 | 14684362.00 |
| 25-Apr-2024 | 1392.05 | 1400.55 | 1373.80 | 1379.40 | 2434.00 | 3368647.00 |
| 24-Apr-2024 | 1410.00 | 1427.30 | 1390.00 | 1398.60 | 8573.00 | 12015013.00 |
| 23-Apr-2024 | 1453.10 | 1477.75 | 1404.10 | 1413.05 | 9884.00 | 14158353.00 |
| 22-Apr-2024 | 1482.75 | 1496.50 | 1465.40 | 1480.00 | 156712.00 | 231939404.00 |
| 19-Apr-2024 | 1473.60 | 1490.50 | 1455.30 | 1477.95 | 2416.00 | 3561643.00 |
| 18-Apr-2024 | 1508.10 | 1545.00 | 1465.25 | 1498.85 | 10329.00 | 15413219.00 |
| 16-Apr-2024 | 1550.70 | 1550.70 | 1494.55 | 1498.85 | 1552.00 | 2339912.00 |
| 15-Apr-2024 | 1510.05 | 1561.00 | 1467.75 | 1496.15 | 14112.00 | 21115565.00 |
| 12-Apr-2024 | 1521.10 | 1580.55 | 1517.20 | 1565.75 | 11617.00 | 18090593.00 |
