FSN E-COMMERCE VENTURES LTD.
NSE : NYKAABSE : 543384ISIN
CODE : INE388Y01029Industry : e-CommerceHouse
: Private
BSE170.952.2 (+1.3 % )
PREV CLOSE (Rs.) 168.75
OPEN PRICE (Rs.) 170.00
BID PRICE (QTY) 170.80 (179 )
OFFER PRICE (QTY) 171.00 (197 )
VOLUME 69282
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE170.60 1.7 (+1.01 % )
PREV CLOSE(Rs.) 168.90
OPEN PRICE (Rs.) 169.20
BID PRICE (QTY) 170.60 (19 )
OFFER PRICE (QTY) 170.65 (3099 )
VOLUME 2087464
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 168.10 | 169.95 | 166.50 | 168.75 | 136160.00 | 22886093.00 |
| 13-May-2024 | 169.45 | 170.00 | 165.55 | 168.95 | 78401.00 | 13177164.00 |
| 10-May-2024 | 168.00 | 171.05 | 165.00 | 169.40 | 88294.00 | 14825354.00 |
| 09-May-2024 | 170.85 | 171.00 | 166.70 | 168.35 | 99829.00 | 16825084.00 |
| 08-May-2024 | 172.80 | 172.80 | 169.30 | 170.75 | 222491.00 | 37931591.00 |
| 07-May-2024 | 169.50 | 177.25 | 168.05 | 171.65 | 404804.00 | 70308106.00 |
| 06-May-2024 | 173.30 | 174.50 | 167.70 | 168.55 | 112907.00 | 19249108.00 |
| 03-May-2024 | 177.05 | 177.50 | 171.55 | 173.25 | 141117.00 | 24576729.00 |
| 02-May-2024 | 177.35 | 179.00 | 172.55 | 176.50 | 180564.00 | 31698840.00 |
