SHRI VENKATESH REFINERIES LTD.
NSE : NABSE : 543373ISIN
CODE : INE0HLJ01013Industry : Solvent ExtractionHouse
: Private
BSE99.75-2.25 (-2.21 % )
PREV CLOSE (Rs.) 102.00
OPEN PRICE (Rs.) 102.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 102.00 | 102.00 | 99.00 | 99.75 | 4000.00 | 399050.00 |
| 17-May-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1000.00 | 102000.00 |
| 16-May-2024 | 105.50 | 105.50 | 102.00 | 102.00 | 6000.00 | 617600.00 |
| 15-May-2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1000.00 | 105500.00 |
| 14-May-2024 | 105.50 | 105.50 | 105.50 | 105.50 | 3000.00 | 316500.00 |
| 13-May-2024 | 105.60 | 105.60 | 105.50 | 105.50 | 2000.00 | 211100.00 |
| 10-May-2024 | 111.95 | 111.95 | 109.25 | 109.25 | 2000.00 | 221200.00 |
| 09-May-2024 | 113.00 | 113.00 | 108.00 | 109.00 | 5000.00 | 552950.00 |
| 08-May-2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1000.00 | 114950.00 |
| 06-May-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2000.00 | 220000.00 |
