BOROSIL LTD.
NSE : BOROLTDBSE : 543212ISIN
CODE : INE02PY01013Industry : Consumer Durables - Domestic AppliancesHouse
: Private
BSE353.40-0.75 (-0.21 % )
PREV CLOSE (Rs.) 354.15
OPEN PRICE (Rs.) 355.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2559
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE353.05 -2.5 (-0.7 % )
PREV CLOSE(Rs.) 355.55
OPEN PRICE (Rs.) 357.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 54271
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 355.70 | 357.00 | 352.05 | 353.40 | 2559.00 | 908476.00 |
| 25-Apr-2024 | 357.75 | 357.75 | 352.85 | 355.10 | 3961.00 | 1406506.00 |
| 24-Apr-2024 | 356.75 | 358.75 | 350.00 | 352.15 | 12150.00 | 4297184.00 |
| 23-Apr-2024 | 353.65 | 362.60 | 352.65 | 354.15 | 5449.00 | 1948481.00 |
| 22-Apr-2024 | 361.80 | 364.20 | 356.25 | 358.80 | 5936.00 | 2133306.00 |
| 19-Apr-2024 | 363.35 | 364.70 | 357.00 | 358.20 | 12872.00 | 4641985.00 |
| 18-Apr-2024 | 368.40 | 370.00 | 363.40 | 364.70 | 10028.00 | 3684758.00 |
| 16-Apr-2024 | 351.10 | 370.00 | 351.10 | 368.15 | 8347.00 | 3050282.00 |
| 15-Apr-2024 | 358.30 | 365.80 | 356.45 | 362.20 | 7682.00 | 2776861.00 |
| 12-Apr-2024 | 374.25 | 375.50 | 365.75 | 366.80 | 6158.00 | 2287577.00 |
