BILLWIN INDUSTRIES LTD.
NSE : NABSE : 543209ISIN
CODE : INE0CRS01012Industry : Textile - MachineryHouse
: Private
BSE45.000 (0 % )
PREV CLOSE (Rs.) 45.00
OPEN PRICE (Rs.) 46.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 46.00 | 46.00 | 44.00 | 45.00 | 12000.00 | 537000.00 |
| 16-May-2024 | 46.00 | 46.79 | 44.86 | 45.63 | 18000.00 | 822510.00 |
| 14-May-2024 | 47.22 | 47.22 | 47.22 | 47.22 | 6000.00 | 283320.00 |
| 13-May-2024 | 47.88 | 49.70 | 47.88 | 49.70 | 6000.00 | 292740.00 |
| 08-May-2024 | 50.60 | 50.60 | 48.07 | 50.40 | 24000.00 | 1188510.00 |
| 07-May-2024 | 51.00 | 51.00 | 49.00 | 50.60 | 9000.00 | 451800.00 |
| 06-May-2024 | 52.85 | 53.27 | 49.00 | 50.85 | 54000.00 | 2744880.00 |
| 03-May-2024 | 52.41 | 52.41 | 50.40 | 50.75 | 66000.00 | 3349950.00 |
