ADVAIT INFRATECH LTD.
NSE : NABSE : 543230ISIN
CODE : INE0ALI01010Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE1389.55-35.05 (-2.46 % )
PREV CLOSE (Rs.) 1424.60
OPEN PRICE (Rs.) 1440.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 15690
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1440.00 | 1440.00 | 1370.00 | 1389.55 | 15690.00 | 21801109.00 |
| 16-May-2024 | 1396.00 | 1435.00 | 1365.00 | 1424.60 | 10570.00 | 14762073.00 |
| 15-May-2024 | 1436.15 | 1498.00 | 1380.10 | 1396.90 | 17207.00 | 24647357.00 |
| 14-May-2024 | 1339.00 | 1436.15 | 1301.05 | 1433.35 | 17150.00 | 24186407.00 |
| 13-May-2024 | 1350.00 | 1400.00 | 1312.85 | 1367.80 | 24603.00 | 32572152.00 |
| 10-May-2024 | 1335.00 | 1435.00 | 1335.00 | 1381.90 | 12123.00 | 16634398.00 |
| 09-May-2024 | 1480.00 | 1500.00 | 1395.45 | 1395.45 | 14405.00 | 20403238.00 |
| 08-May-2024 | 1420.10 | 1489.90 | 1371.00 | 1468.85 | 14547.00 | 20442786.00 |
| 07-May-2024 | 1530.00 | 1530.00 | 1426.70 | 1427.20 | 29481.00 | 42450087.00 |
| 06-May-2024 | 1558.00 | 1575.00 | 1458.00 | 1501.75 | 15667.00 | 23396819.00 |
