DJ MEDIAPRINT & LOGISTICS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
10-May-2024 | 284.90 | 284.90 | 273.00 | 281.20 | 2640.00 | 734709.00 |
09-May-2024 | 283.00 | 284.00 | 273.95 | 274.00 | 3219.00 | 905977.00 |
08-May-2024 | 272.50 | 280.00 | 272.15 | 280.00 | 3599.00 | 980828.00 |
07-May-2024 | 277.85 | 278.60 | 268.65 | 272.15 | 3017.00 | 823373.00 |
06-May-2024 | 277.00 | 284.00 | 266.00 | 277.90 | 8437.00 | 2285285.00 |
03-May-2024 | 281.50 | 283.50 | 277.50 | 279.50 | 799.00 | 223210.00 |
02-May-2024 | 278.00 | 284.00 | 275.00 | 278.00 | 6579.00 | 1839888.00 |