HITACHI ENERGY INDIA LTD.
NSE : POWERINDIABSE : 543187ISIN
CODE : INE07Y701011Industry : Electric EquipmentHouse
: Private
BSE8919.90-422 (-4.52 % )
PREV CLOSE (Rs.) 9341.90
OPEN PRICE (Rs.) 9350.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11099
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE8916.25 -413.25 (-4.43 % )
PREV CLOSE(Rs.) 9329.50
OPEN PRICE (Rs.) 9340.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 8916.25 (3 )
VOLUME 184591
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 9350.00 | 9625.40 | 8807.50 | 8919.90 | 11099.00 | 101303344.00 |
| 25-Apr-2024 | 8219.95 | 9765.30 | 8050.00 | 9341.90 | 22938.00 | 210738970.00 |
| 24-Apr-2024 | 8230.85 | 8350.00 | 8150.00 | 8213.30 | 1697.00 | 14000808.00 |
| 23-Apr-2024 | 8133.45 | 8133.45 | 7956.35 | 8070.40 | 2595.00 | 20820885.00 |
| 22-Apr-2024 | 8293.75 | 8315.90 | 8080.00 | 8132.25 | 2435.00 | 19977351.00 |
| 19-Apr-2024 | 8299.85 | 8500.25 | 8030.20 | 8242.70 | 9940.00 | 82224376.00 |
| 18-Apr-2024 | 7678.25 | 8390.05 | 7641.90 | 8294.10 | 14846.00 | 118535710.00 |
| 16-Apr-2024 | 7273.70 | 7630.95 | 7228.80 | 7564.45 | 4657.00 | 34830523.00 |
| 15-Apr-2024 | 7276.00 | 7370.90 | 7082.60 | 7199.65 | 1457.00 | 10554949.00 |
| 12-Apr-2024 | 7507.35 | 7581.70 | 7276.65 | 7304.00 | 3322.00 | 24594955.00 |
