HINDWARE HOME INNOVATION LTD.
NSE : HINDWAREAPBSE : 542905ISIN
CODE : INE05AN01011Industry : Consumer Durables - Domestic AppliancesHouse
: Somany
BSE400.005.15 (+1.3 % )
PREV CLOSE (Rs.) 394.85
OPEN PRICE (Rs.) 391.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 284
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE399.05 3.6 (+0.91 % )
PREV CLOSE(Rs.) 395.45
OPEN PRICE (Rs.) 398.00
BID PRICE (QTY) 399.05 (817 )
OFFER PRICE (QTY) 399.95 (18 )
VOLUME 20420
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 380.40 | 398.95 | 380.40 | 394.85 | 18428.00 | 7258479.00 |
| 16-May-2024 | 379.95 | 390.05 | 370.00 | 388.10 | 10495.00 | 4008509.00 |
| 15-May-2024 | 356.45 | 374.05 | 354.70 | 369.90 | 5416.00 | 1987546.00 |
| 14-May-2024 | 352.95 | 355.00 | 343.70 | 353.35 | 8421.00 | 2944648.00 |
| 13-May-2024 | 343.90 | 349.00 | 336.20 | 346.50 | 13838.00 | 4728158.00 |
| 10-May-2024 | 355.35 | 355.35 | 338.90 | 341.50 | 4816.00 | 1645052.00 |
| 09-May-2024 | 340.10 | 350.35 | 339.00 | 345.90 | 5373.00 | 1849423.00 |
| 08-May-2024 | 340.00 | 350.05 | 335.05 | 346.50 | 3500.00 | 1198913.00 |
| 07-May-2024 | 342.40 | 347.05 | 335.90 | 341.90 | 11131.00 | 3789934.00 |
| 06-May-2024 | 347.00 | 353.30 | 342.00 | 344.25 | 11747.00 | 4054983.00 |
