DC INFOTECH AND COMMUNICATION LTD.
NSE : DCIBSE : 543636ISIN
CODE : INE0A1101019Industry : IT - HardwareHouse
: Private
BSE215.00-3.8 (-1.74 % )
PREV CLOSE (Rs.) 218.80
OPEN PRICE (Rs.) 211.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 197
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE217.95 -0.15 (-0.07 % )
PREV CLOSE(Rs.) 218.10
OPEN PRICE (Rs.) 218.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 118
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 211.25 | 218.80 | 211.25 | 215.00 | 197.00 | 42269.00 |
| 17-May-2024 | 216.30 | 218.80 | 216.30 | 218.80 | 36.00 | 7837.00 |
| 16-May-2024 | 214.00 | 214.00 | 210.00 | 210.00 | 782.00 | 165259.00 |
| 15-May-2024 | 213.00 | 215.25 | 210.30 | 214.00 | 685.00 | 145435.00 |
| 14-May-2024 | 216.00 | 220.00 | 207.75 | 219.60 | 132.00 | 28013.00 |
| 13-May-2024 | 201.25 | 217.25 | 201.25 | 216.50 | 1345.00 | 277614.00 |
| 10-May-2024 | 213.50 | 213.50 | 207.00 | 210.00 | 819.00 | 171830.00 |
| 09-May-2024 | 212.00 | 213.95 | 205.60 | 213.95 | 532.00 | 112205.00 |
| 08-May-2024 | 216.00 | 216.00 | 211.50 | 211.55 | 768.00 | 164033.00 |
| 07-May-2024 | 221.40 | 221.40 | 210.35 | 217.80 | 6601.00 | 1399267.00 |
