GALACTICO CORPORATE SERVICES LTD.
NSE : NABSE : 542802ISIN
CODE : INE906Y01028Industry : Finance - InvestmentHouse
: Private
BSE4.32-0.15 (-3.36 % )
PREV CLOSE (Rs.) 4.47
OPEN PRICE (Rs.) 4.47
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1097624
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 4.52 | 4.57 | 4.45 | 4.47 | 321586.00 | 1445618.00 |
| 25-Apr-2024 | 4.49 | 4.50 | 4.42 | 4.48 | 364904.00 | 1634687.00 |
| 24-Apr-2024 | 4.58 | 4.58 | 4.42 | 4.47 | 341492.00 | 1540792.00 |
| 23-Apr-2024 | 4.40 | 4.53 | 4.35 | 4.49 | 502788.00 | 2227295.00 |
| 22-Apr-2024 | 4.40 | 4.44 | 4.34 | 4.35 | 454517.00 | 1987538.00 |
| 19-Apr-2024 | 4.36 | 4.42 | 4.35 | 4.39 | 363734.00 | 1595974.00 |
| 18-Apr-2024 | 4.52 | 4.59 | 4.35 | 4.42 | 462894.00 | 2080334.00 |
| 16-Apr-2024 | 4.31 | 4.58 | 4.31 | 4.51 | 500076.00 | 2243585.00 |
| 15-Apr-2024 | 4.45 | 4.50 | 4.20 | 4.41 | 759243.00 | 3339034.00 |
| 12-Apr-2024 | 4.64 | 4.64 | 4.46 | 4.54 | 651971.00 | 2945943.00 |
