PARSHVA ENTERPRISES LTD.
NSE : NABSE : 542694ISIN
CODE : INE05MV01019Industry : TradingHouse
: Private
BSE185.302.45 (+1.34 % )
PREV CLOSE (Rs.) 182.85
OPEN PRICE (Rs.) 194.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12913
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 194.65 | 201.10 | 180.00 | 185.30 | 12913.00 | 2520223.00 |
| 07-May-2024 | 198.00 | 199.00 | 177.20 | 182.85 | 1626.00 | 298670.00 |
| 06-May-2024 | 203.15 | 214.85 | 190.00 | 191.50 | 1305.00 | 252247.00 |
| 03-May-2024 | 211.90 | 214.05 | 196.00 | 205.20 | 332.00 | 67527.00 |
| 02-May-2024 | 203.15 | 211.90 | 203.15 | 211.90 | 6.00 | 1262.00 |
