CHANDNI MACHINES LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
18-May-2024 | 55.24 | 55.30 | 52.00 | 55.30 | 2154.00 | 119034.00 |
17-May-2024 | 56.09 | 56.09 | 51.31 | 52.71 | 1176.00 | 62609.00 |
16-May-2024 | 52.30 | 56.00 | 52.30 | 53.81 | 4823.00 | 257582.00 |
15-May-2024 | 56.00 | 56.00 | 52.63 | 55.00 | 6471.00 | 355000.00 |
14-May-2024 | 54.15 | 57.99 | 54.15 | 55.40 | 3504.00 | 195814.00 |
13-May-2024 | 57.00 | 58.25 | 54.62 | 57.00 | 7157.00 | 393661.00 |
10-May-2024 | 58.55 | 58.55 | 55.35 | 57.49 | 2735.00 | 155235.00 |
09-May-2024 | 58.80 | 58.99 | 55.00 | 56.65 | 5677.00 | 319410.00 |
08-May-2024 | 59.85 | 59.85 | 55.87 | 57.83 | 1641.00 | 93571.00 |
07-May-2024 | 57.00 | 59.99 | 56.11 | 57.93 | 1691.00 | 97102.00 |