GENSOL ENGINEERING LTD.
NSE : GENSOLBSE : 542851ISIN
CODE : INE06H201014Industry : Engineering - ConstructionHouse
: Private
BSE876.20-9.3 (-1.05 % )
PREV CLOSE (Rs.) 885.50
OPEN PRICE (Rs.) 889.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6553
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE878.00 -6.75 (-0.76 % )
PREV CLOSE(Rs.) 884.75
OPEN PRICE (Rs.) 887.00
BID PRICE (QTY) 878.00 (178 )
OFFER PRICE (QTY) 880.00 (54 )
VOLUME 16803
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 894.95 | 895.05 | 881.00 | 885.50 | 25124.00 | 22271311.00 |
| 16-May-2024 | 870.00 | 900.00 | 869.90 | 887.45 | 9527.00 | 8479418.00 |
| 15-May-2024 | 895.00 | 910.00 | 880.75 | 891.10 | 20296.00 | 18266323.00 |
| 14-May-2024 | 880.95 | 900.00 | 877.60 | 888.90 | 17204.00 | 15292078.00 |
| 13-May-2024 | 913.00 | 913.00 | 856.95 | 877.60 | 7308.00 | 6405618.00 |
| 10-May-2024 | 870.40 | 905.55 | 862.45 | 895.60 | 22346.00 | 19669599.00 |
| 09-May-2024 | 920.00 | 920.00 | 862.00 | 872.95 | 26769.00 | 23677894.00 |
| 08-May-2024 | 908.95 | 927.00 | 892.85 | 906.30 | 6424.00 | 5795097.00 |
| 07-May-2024 | 912.05 | 923.95 | 890.30 | 900.45 | 40188.00 | 36450918.00 |
| 06-May-2024 | 959.95 | 959.95 | 902.55 | 918.45 | 37765.00 | 34788849.00 |
