EMBASSY OFFICE PARKS REIT
NSE : EMBASSYBSE : 542602ISIN
CODE : INE041025011Industry : Finance - InvestmentHouse
: Private
BSE343.57-1.31 (-0.38 % )
PREV CLOSE (Rs.) 344.88
OPEN PRICE (Rs.) 347.49
BID PRICE (QTY) 343.00 (80 )
OFFER PRICE (QTY) 343.20 (100 )
VOLUME 1995
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE343.31 -1.58 (-0.46 % )
PREV CLOSE(Rs.) 344.89
OPEN PRICE (Rs.) 345.25
BID PRICE (QTY) 343.29 (17 )
OFFER PRICE (QTY) 343.31 (13 )
VOLUME 341506
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 342.61 | 345.78 | 341.40 | 344.88 | 12663.00 | 4345666.00 |
| 15-May-2024 | 347.00 | 349.24 | 341.50 | 342.75 | 27187.00 | 9351547.00 |
| 14-May-2024 | 347.40 | 350.00 | 346.00 | 347.00 | 22563.00 | 7840429.00 |
| 13-May-2024 | 354.85 | 355.20 | 345.00 | 348.57 | 40286.00 | 14035453.00 |
| 10-May-2024 | 354.92 | 354.92 | 351.00 | 353.02 | 12935.00 | 4571301.00 |
| 09-May-2024 | 350.80 | 354.68 | 350.70 | 352.69 | 16150.00 | 5693116.00 |
| 08-May-2024 | 346.90 | 351.60 | 346.29 | 348.93 | 56808.00 | 19831311.00 |
| 07-May-2024 | 348.90 | 349.00 | 344.50 | 344.98 | 34039.00 | 11791493.00 |
| 06-May-2024 | 352.00 | 352.00 | 341.30 | 343.81 | 47953.00 | 16567875.00 |
| 03-May-2024 | 357.90 | 357.90 | 351.55 | 353.22 | 21585.00 | 7640739.00 |
