ASHAPURI GOLD ORNAMENT LTD.
NSE : NABSE : 542579ISIN
CODE : INE05FR01029Industry : Diamond & JewelleryHouse
: Private
BSE12.17-0.07 (-0.57 % )
PREV CLOSE (Rs.) 12.24
OPEN PRICE (Rs.) 12.41
BID PRICE (QTY) 12.17 (645 )
OFFER PRICE (QTY) 12.20 (88 )
VOLUME 347019
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 12.44 | 12.44 | 12.07 | 12.24 | 702227.00 | 8605937.00 |
| 15-May-2024 | 12.54 | 12.55 | 12.15 | 12.25 | 578094.00 | 7106840.00 |
| 14-May-2024 | 12.58 | 12.58 | 12.14 | 12.41 | 788986.00 | 9690069.00 |
| 13-May-2024 | 12.30 | 12.70 | 11.90 | 12.39 | 1569666.00 | 19107716.00 |
| 10-May-2024 | 12.00 | 12.49 | 11.89 | 12.28 | 1701090.00 | 20709026.00 |
| 09-May-2024 | 12.98 | 12.99 | 12.15 | 12.35 | 1564580.00 | 19373183.00 |
| 08-May-2024 | 13.28 | 13.28 | 12.65 | 12.74 | 3183995.00 | 40535023.00 |
| 07-May-2024 | 13.64 | 13.70 | 13.11 | 13.28 | 758883.00 | 10049584.00 |
| 06-May-2024 | 13.98 | 13.98 | 13.30 | 13.57 | 705965.00 | 9534777.00 |
| 03-May-2024 | 14.03 | 14.27 | 13.52 | 13.75 | 1003810.00 | 13802244.00 |
