ARVIND FASHIONS LTD.
NSE : ARVINDFASNBSE : 542484ISIN
CODE : INE955V01021Industry : RetailingHouse
: Lalbhai
BSE479.7010.6 (+2.26 % )
PREV CLOSE (Rs.) 469.10
OPEN PRICE (Rs.) 470.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20947
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE480.00 11.8 (+2.52 % )
PREV CLOSE(Rs.) 468.20
OPEN PRICE (Rs.) 470.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 480.00 (1 )
VOLUME 183054
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 30-Apr-2024 | 470.05 | 480.85 | 465.30 | 479.70 | 20947.00 | 9933558.00 |
| 29-Apr-2024 | 480.00 | 480.00 | 464.00 | 469.10 | 5540.00 | 2619693.00 |
| 26-Apr-2024 | 494.70 | 494.70 | 471.50 | 475.55 | 7088.00 | 3409239.00 |
| 25-Apr-2024 | 477.05 | 489.20 | 474.05 | 485.00 | 9049.00 | 4359175.00 |
| 24-Apr-2024 | 465.65 | 480.00 | 465.65 | 477.30 | 19516.00 | 9255959.00 |
| 23-Apr-2024 | 459.90 | 468.60 | 457.05 | 464.35 | 11417.00 | 5303037.00 |
| 22-Apr-2024 | 448.30 | 459.10 | 448.30 | 453.35 | 4380.00 | 1990653.00 |
| 19-Apr-2024 | 446.40 | 451.70 | 436.50 | 447.85 | 17307.00 | 7725629.00 |
| 18-Apr-2024 | 447.95 | 449.70 | 439.90 | 445.95 | 16243.00 | 7219155.00 |
| 16-Apr-2024 | 435.05 | 463.70 | 435.05 | 444.80 | 14876.00 | 6710031.00 |
