DALMIA BHARAT LTD.
NSE : DALBHARATBSE : 542216ISIN
CODE : INE00R701025Industry : Cement & Construction MaterialsHouse
: Dalmia Bharat
BSE1817.953.35 (+0.18 % )
PREV CLOSE (Rs.) 1814.60
OPEN PRICE (Rs.) 1815.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3156
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1818.95 4.45 (+0.25 % )
PREV CLOSE(Rs.) 1814.50
OPEN PRICE (Rs.) 1817.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1818.95 (4 )
VOLUME 20499
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1815.05 | 1823.60 | 1809.05 | 1817.95 | 3156.00 | 5733697.00 |
| 17-May-2024 | 1805.95 | 1819.25 | 1785.40 | 1814.60 | 7255.00 | 13103009.00 |
| 16-May-2024 | 1780.00 | 1794.85 | 1761.60 | 1789.20 | 46239.00 | 81991520.00 |
| 15-May-2024 | 1765.15 | 1765.15 | 1734.00 | 1761.95 | 19421.00 | 34142408.00 |
| 14-May-2024 | 1740.15 | 1769.00 | 1731.00 | 1758.55 | 5520.00 | 9653802.00 |
| 13-May-2024 | 1716.05 | 1745.40 | 1700.05 | 1742.85 | 7664.00 | 13200291.00 |
| 10-May-2024 | 1743.00 | 1750.20 | 1706.00 | 1715.75 | 4711.00 | 8136303.00 |
| 09-May-2024 | 1775.50 | 1785.75 | 1716.20 | 1726.30 | 15020.00 | 26362709.00 |
| 08-May-2024 | 1774.85 | 1779.95 | 1738.80 | 1775.50 | 13759.00 | 24159058.00 |
| 07-May-2024 | 1794.15 | 1798.10 | 1757.00 | 1766.35 | 4224.00 | 7482518.00 |
