WONDER ELECTRICALS LTD.
NSE : WELBSE : 543449ISIN
CODE : INE02WG01016Industry : Consumer Durables - ElectronicsHouse
: Private
BSE1035.6549.3 (+5 % )
PREV CLOSE (Rs.) 986.35
OPEN PRICE (Rs.) 1035.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 196
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1031.20 49.1 (+5 % )
PREV CLOSE(Rs.) 982.10
OPEN PRICE (Rs.) 1031.20
BID PRICE (QTY) 1031.20 (520 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 424
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 986.35 | 986.35 | 984.95 | 986.35 | 2339.00 | 2306716.00 |
| 16-May-2024 | 935.00 | 939.40 | 916.30 | 939.40 | 6146.00 | 5769746.00 |
| 15-May-2024 | 921.95 | 921.95 | 894.70 | 894.70 | 1687.00 | 1511667.00 |
| 14-May-2024 | 941.75 | 971.40 | 941.75 | 941.75 | 1533.00 | 1449517.00 |
| 13-May-2024 | 991.30 | 1010.00 | 991.30 | 991.30 | 2974.00 | 2950829.00 |
| 10-May-2024 | 1045.15 | 1055.65 | 1043.45 | 1043.45 | 507.00 | 530152.00 |
| 09-May-2024 | 1150.00 | 1178.20 | 1089.80 | 1098.35 | 785.00 | 882219.00 |
| 08-May-2024 | 1140.00 | 1181.95 | 1070.00 | 1147.15 | 2887.00 | 3203594.00 |
| 07-May-2024 | 1218.00 | 1218.00 | 1125.25 | 1125.70 | 6989.00 | 7942162.00 |
| 06-May-2024 | 1174.95 | 1184.55 | 1130.00 | 1184.45 | 8616.00 | 10096150.00 |
