ROBUST HOTELS LTD.
NSE : RHLBSE : 543901ISIN
CODE : INE508K01013Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE159.90-0.55 (-0.34 % )
PREV CLOSE (Rs.) 160.45
OPEN PRICE (Rs.) 157.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 165
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE160.00 -0.75 (-0.47 % )
PREV CLOSE(Rs.) 160.75
OPEN PRICE (Rs.) 160.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5407
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 157.25 | 159.90 | 157.25 | 159.90 | 165.00 | 25986.00 |
| 17-May-2024 | 166.80 | 166.80 | 160.45 | 160.45 | 35.00 | 5780.00 |
| 16-May-2024 | 160.50 | 163.70 | 160.50 | 163.70 | 30.00 | 4818.00 |
| 15-May-2024 | 160.00 | 160.55 | 160.00 | 160.55 | 489.00 | 78243.00 |
| 14-May-2024 | 158.00 | 160.00 | 157.00 | 160.00 | 826.00 | 130752.00 |
| 13-May-2024 | 165.20 | 165.20 | 158.90 | 159.00 | 144.00 | 23005.00 |
| 10-May-2024 | 162.20 | 162.20 | 159.00 | 162.00 | 251.00 | 40365.00 |
| 09-May-2024 | 165.50 | 165.50 | 162.20 | 162.20 | 2451.00 | 405600.00 |
| 08-May-2024 | 166.75 | 166.75 | 165.50 | 165.50 | 45.00 | 7450.00 |
| 07-May-2024 | 163.50 | 163.50 | 163.50 | 163.50 | 2818.00 | 460743.00 |
