ADD-SHOP E-RETAIL LTD.
NSE : NABSE : 541865ISIN
CODE : INE01B501018Industry : TradingHouse
: Private
BSE23.87-0.07 (-0.29 % )
PREV CLOSE (Rs.) 23.94
OPEN PRICE (Rs.) 23.96
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 45190
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 23.96 | 24.21 | 23.62 | 23.87 | 45190.00 | 1078381.00 |
| 25-Apr-2024 | 23.40 | 24.46 | 23.40 | 23.96 | 41396.00 | 988237.00 |
| 24-Apr-2024 | 24.80 | 24.80 | 23.76 | 24.14 | 70393.00 | 1694758.00 |
| 23-Apr-2024 | 23.51 | 24.59 | 23.51 | 23.93 | 65559.00 | 1562459.00 |
| 22-Apr-2024 | 24.99 | 24.99 | 23.90 | 24.05 | 33825.00 | 817261.00 |
| 19-Apr-2024 | 24.20 | 24.33 | 23.50 | 24.06 | 33481.00 | 805287.00 |
| 18-Apr-2024 | 23.92 | 24.93 | 23.92 | 24.14 | 66576.00 | 1628715.00 |
| 16-Apr-2024 | 23.40 | 23.98 | 22.66 | 23.92 | 57902.00 | 1368243.00 |
| 15-Apr-2024 | 21.86 | 23.80 | 21.50 | 22.63 | 109689.00 | 2477052.00 |
| 12-Apr-2024 | 25.09 | 25.09 | 24.30 | 24.35 | 45437.00 | 1115543.00 |
