INDIAMART INTERMESH LTD.
NSE : INDIAMARTBSE : 542726ISIN
CODE : INE933S01016Industry : e-CommerceHouse
: Private
BSE2635.25-19.75 (-0.74 % )
PREV CLOSE (Rs.) 2655.00
OPEN PRICE (Rs.) 2662.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1506
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2634.05 -24.25 (-0.91 % )
PREV CLOSE(Rs.) 2658.30
OPEN PRICE (Rs.) 2684.40
BID PRICE (QTY) 2634.05 (87 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 75069
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 2662.45 | 2680.00 | 2626.00 | 2635.25 | 1506.00 | 3968899.00 |
| 25-Apr-2024 | 2632.00 | 2668.00 | 2627.05 | 2656.15 | 7343.00 | 19423403.00 |
| 24-Apr-2024 | 2638.95 | 2675.00 | 2622.15 | 2637.10 | 9692.00 | 25645602.00 |
| 23-Apr-2024 | 2614.95 | 2651.00 | 2588.90 | 2637.25 | 10681.00 | 28024096.00 |
| 22-Apr-2024 | 2537.90 | 2611.00 | 2537.90 | 2602.25 | 3729.00 | 9668323.00 |
| 19-Apr-2024 | 2517.10 | 2585.00 | 2496.30 | 2526.05 | 4231.00 | 10764281.00 |
| 18-Apr-2024 | 2598.35 | 2615.00 | 2530.00 | 2536.05 | 3312.00 | 8544868.00 |
| 16-Apr-2024 | 2555.00 | 2610.25 | 2530.10 | 2570.75 | 8225.00 | 21243904.00 |
| 15-Apr-2024 | 2550.00 | 2570.95 | 2513.15 | 2553.35 | 2413.00 | 6144189.00 |
| 12-Apr-2024 | 2550.15 | 2605.00 | 2550.15 | 2579.55 | 13573.00 | 35117923.00 |
