MANORAMA INDUSTRIES LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
18-May-2024 | 566.00 | 585.50 | 565.00 | 574.85 | 375.00 | 215574.00 |
17-May-2024 | 551.00 | 577.00 | 551.00 | 567.05 | 1616.00 | 914487.00 |
16-May-2024 | 570.25 | 571.00 | 552.00 | 552.10 | 1253.00 | 698075.00 |
15-May-2024 | 546.40 | 557.50 | 543.00 | 551.15 | 5118.00 | 2820847.00 |
14-May-2024 | 579.95 | 579.95 | 549.40 | 557.60 | 8436.00 | 4721672.00 |
13-May-2024 | 610.00 | 613.00 | 555.40 | 578.30 | 7392.00 | 4240694.00 |
10-May-2024 | 577.90 | 587.80 | 560.10 | 584.55 | 1964.00 | 1126278.00 |
09-May-2024 | 574.05 | 580.00 | 551.50 | 560.10 | 3570.00 | 2019593.00 |
08-May-2024 | 594.90 | 600.00 | 571.00 | 573.05 | 5682.00 | 3310874.00 |
07-May-2024 | 620.55 | 622.00 | 585.20 | 595.20 | 7909.00 | 4687210.00 |