RAW EDGE INDUSTRIAL SOLUTIONS LTD.
NSE : NABSE : 541634ISIN
CODE : INE960Z01014Industry : Mining & MineralsHouse
: Private
BSE36.781.46 (+4.13 % )
PREV CLOSE (Rs.) 35.32
OPEN PRICE (Rs.) 36.90
BID PRICE (QTY) 36.07 (200 )
OFFER PRICE (QTY) 36.78 (90 )
VOLUME 3899
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 36.80 | 36.80 | 35.10 | 35.32 | 10368.00 | 368591.00 |
| 15-May-2024 | 37.20 | 37.85 | 35.34 | 35.34 | 23034.00 | 828833.00 |
| 14-May-2024 | 37.60 | 37.95 | 36.81 | 37.20 | 11624.00 | 432043.00 |
| 13-May-2024 | 39.83 | 39.83 | 37.84 | 38.14 | 18940.00 | 719635.00 |
| 10-May-2024 | 40.13 | 42.50 | 39.11 | 39.83 | 22067.00 | 904539.00 |
| 09-May-2024 | 41.26 | 44.45 | 41.26 | 41.30 | 105609.00 | 4402895.00 |
| 08-May-2024 | 49.57 | 49.57 | 45.84 | 45.84 | 40969.00 | 1923560.00 |
| 07-May-2024 | 48.00 | 51.51 | 48.00 | 50.93 | 460685.00 | 22883281.00 |
| 06-May-2024 | 42.00 | 42.93 | 40.50 | 42.93 | 61113.00 | 2610655.00 |
| 03-May-2024 | 36.73 | 39.50 | 35.60 | 35.78 | 13457.00 | 500031.00 |
