WAA SOLAR LTD.
NSE : NABSE : 541445ISIN
CODE : INE799N01012Industry : Power Generation/DistributionHouse
: Private
BSE185.00-8.05 (-4.17 % )
PREV CLOSE (Rs.) 193.05
OPEN PRICE (Rs.) 190.55
BID PRICE (QTY) 184.55 (800 )
OFFER PRICE (QTY) 186.40 (800 )
VOLUME 444000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 195.00 | 209.95 | 193.05 | 193.05 | 1086400.00 | 216477600.00 |
| 15-May-2024 | 203.20 | 203.20 | 203.20 | 203.20 | 52000.00 | 10566400.00 |
| 14-May-2024 | 213.85 | 213.85 | 213.85 | 213.85 | 27200.00 | 5816720.00 |
| 13-May-2024 | 232.50 | 237.15 | 225.10 | 225.10 | 122400.00 | 27703160.00 |
| 10-May-2024 | 258.40 | 261.80 | 236.90 | 236.90 | 812800.00 | 202771200.00 |
| 09-May-2024 | 249.35 | 249.35 | 249.35 | 249.35 | 63200.00 | 15758920.00 |
| 08-May-2024 | 237.50 | 237.50 | 237.50 | 237.50 | 56000.00 | 13300000.00 |
| 07-May-2024 | 226.20 | 226.20 | 215.20 | 226.20 | 337600.00 | 76076720.00 |
| 06-May-2024 | 215.45 | 215.45 | 196.00 | 215.45 | 446400.00 | 95364720.00 |
| 03-May-2024 | 195.45 | 205.20 | 195.45 | 205.20 | 228000.00 | 46515840.00 |
